ICADJPY,20231228,2320,106.94,106.94,106.90,106.92,39,0
ICADJPY,20231228,2321,106.91,106.93,106.90,106.91,47,0
ICADJPY,20231228,2322,106.90,106.92,106.89,106.89,36,0
ICADJPY,20231228,2323,106.90,106.90,106.87,106.88,33,0
ICADJPY,20231228,2324,106.87,106.90,106.87,106.88,39,0
ICADJPY,20231228,2325,106.89,106.90,106.87,106.89,28,0
ICADJPY,20231228,2326,106.90,106.90,106.87,106.87,44,0
ICADJPY,20231228,2327,106.88,106.89,106.85,106.86,35,0
ICADJPY,20231228,2328,106.87,106.87,106.83,106.85,32,0
ICADJPY,20231228,2329,106.86,106.87,106.84,106.86,35,0
ICADJPY,20231228,2330,106.87,106.88,106.85,106.87,33,0
ICADJPY,20231228,2331,106.85,106.87,106.84,106.85,43,0
ICADJPY,20231228,2332,106.84,106.86,106.82,106.84,37,0
ICADJPY,20231228,2333,106.85,106.86,106.82,106.86,38,0
ICADJPY,20231228,2334,106.85,106.86,106.82,106.84,38,0
ICADJPY,20231228,2335,106.85,106.86,106.83,106.85,35,0
ICADJPY,20231228,2336,106.84,106.87,106.84,106.85,32,0
ICADJPY,20231228,2337,106.84,106.87,106.84,106.85,40,0
ICADJPY,20231228,2338,106.86,106.88,106.85,106.86,34,0
ICADJPY,20231228,2339,106.87,106.87,106.84,106.84,40,0
ICADJPY,20231228,2340,106.87,106.88,106.85,106.87,29,0
ICADJPY,20231228,2341,106.88,106.89,106.86,106.89,42,0
ICADJPY,20231228,2342,106.88,106.90,106.87,106.88,43,0
ICADJPY,20231228,2343,106.87,106.89,106.87,106.89,33,0
ICADJPY,20231228,2344,106.87,106.89,106.86,106.87,35,0
ICADJPY,20231228,2345,106.88,106.88,106.86,106.87,36,0
ICADJPY,20231228,2346,106.88,106.88,106.86,106.86,33,0
ICADJPY,20231228,2347,106.87,106.89,106.86,106.87,36,0
ICADJPY,20231228,2348,106.86,106.88,106.86,106.87,38,0
ICADJPY,20231228,2349,106.86,106.89,106.86,106.87,41,0
ICADJPY,20231228,2350,106.86,106.88,106.85,106.87,37,0
ICADJPY,20231228,2351,106.85,106.87,106.85,106.86,34,0
ICADJPY,20231228,2352,106.87,106.88,106.85,106.86,29,0
ICADJPY,20231228,2353,106.88,106.88,106.85,106.86,35,0
ICADJPY,20231228,2354,106.88,106.88,106.85,106.86,36,0
ICADJPY,20231228,2355,106.87,106.88,106.85,106.86,37,0
ICADJPY,20231228,2356,106.87,106.89,106.84,106.87,40,0
ICADJPY,20231228,2357,106.88,106.89,106.85,106.86,38,0
ICADJPY,20231228,2358,106.87,106.87,106.85,106.86,42,0
ICADJPY,20231228,2359,106.87,106.87,106.84,106.85,31,0
ICADJPY,20231229,0000,106.86,106.88,106.85,106.86,36,0
ICADJPY,20231229,0001,106.87,106.88,106.84,106.84,32,0
ICADJPY,20231229,0002,106.86,106.88,106.84,106.86,43,0
ICADJPY,20231229,0003,106.88,106.89,106.86,106.88,36,0
ICADJPY,20231229,0004,106.89,106.90,106.87,106.87,34,0
ICADJPY,20231229,0005,106.89,106.89,106.85,106.87,44,0
ICADJPY,20231229,0006,106.86,106.88,106.85,106.87,44,0
ICADJPY,20231229,0007,106.88,106.88,106.84,106.85,44,0
ICADJPY,20231229,0008,106.86,106.87,106.84,106.86,31,0
ICADJPY,20231229,0009,106.87,106.89,106.86,106.86,37,0
ICADJPY,20231229,0010,106.87,106.88,106.86,106.88,41,0
ICADJPY,20231229,0011,106.87,106.88,106.85,106.86,26,0
ICADJPY,20231229,0012,106.87,106.88,106.85,106.86,44,0
ICADJPY,20231229,0013,106.85,106.88,106.83,106.84,26,0
ICADJPY,20231229,0014,106.85,106.85,106.82,106.84,39,0
ICADJPY,20231229,0015,106.83,106.85,106.81,106.83,35,0
ICADJPY,20231229,0016,106.84,106.85,106.82,106.84,34,0
ICADJPY,20231229,0017,106.82,106.84,106.80,106.81,41,0
ICADJPY,20231229,0018,106.80,106.84,106.79,106.82,36,0
ICADJPY,20231229,0019,106.83,106.84,106.80,106.81,47,0
ICADJPY,20231229,0020,106.83,106.83,106.80,106.81,36,0
ICADJPY,20231229,0021,106.82,106.83,106.80,106.82,41,0
ICADJPY,20231229,0022,106.83,106.83,106.81,106.83,30,0
ICADJPY,20231229,0023,106.81,106.83,106.80,106.82,39,0
ICADJPY,20231229,0024,106.81,106.83,106.80,106.81,37,0
ICADJPY,20231229,0025,106.83,106.83,106.80,106.82,40,0
ICADJPY,20231229,0026,106.81,106.83,106.80,106.83,34,0
ICADJPY,20231229,0027,106.82,106.83,106.78,106.78,43,0
ICADJPY,20231229,0028,106.80,106.80,106.75,106.78,41,0
ICADJPY,20231229,0029,106.79,106.79,106.76,106.78,45,0
ICADJPY,20231229,0030,106.77,106.80,106.77,106.78,37,0
ICADJPY,20231229,0031,106.79,106.79,106.77,106.78,36,0
ICADJPY,20231229,0032,106.79,106.80,106.76,106.77,30,0
ICADJPY,20231229,0033,106.80,106.80,106.77,106.78,33,0
ICADJPY,20231229,0034,106.79,106.80,106.76,106.78,39,0
ICADJPY,20231229,0035,106.79,106.81,106.77,106.80,34,0
ICADJPY,20231229,0036,106.79,106.80,106.77,106.77,34,0
ICADJPY,20231229,0037,106.78,106.80,106.77,106.78,44,0
ICADJPY,20231229,0038,106.77,106.80,106.77,106.77,39,0
ICADJPY,20231229,0039,106.78,106.80,106.77,106.79,28,0
ICADJPY,20231229,0040,106.80,106.80,106.78,106.78,34,0
ICADJPY,20231229,0041,106.80,106.80,106.75,106.77,38,0
ICADJPY,20231229,0042,106.78,106.79,106.76,106.77,29,0
ICADJPY,20231229,0043,106.78,106.79,106.76,106.77,38,0
ICADJPY,20231229,0044,106.78,106.79,106.74,106.77,38,0
ICADJPY,20231229,0045,106.76,106.78,106.75,106.76,34,0
ICADJPY,20231229,0046,106.75,106.77,106.74,106.75,35,0
ICADJPY,20231229,0047,106.76,106.78,106.75,106.77,37,0
ICADJPY,20231229,0048,106.76,106.78,106.75,106.77,43,0
ICADJPY,20231229,0049,106.76,106.78,106.75,106.76,37,0
ICADJPY,20231229,0050,106.75,106.78,106.75,106.75,29,0
ICADJPY,20231229,0051,106.76,106.78,106.75,106.76,32,0
ICADJPY,20231229,0052,106.78,106.78,106.76,106.77,36,0
ICADJPY,20231229,0053,106.76,106.78,106.75,106.75,43,0
ICADJPY,20231229,0054,106.76,106.78,106.74,106.77,36,0
ICADJPY,20231229,0055,106.76,106.78,106.75,106.77,35,0
ICADJPY,20231229,0056,106.76,106.77,106.73,106.75,46,0
ICADJPY,20231229,0057,106.76,106.76,106.73,106.73,32,0
ICADJPY,20231229,0058,106.75,106.77,106.73,106.75,33,0
ICADJPY,20231229,0059,106.77,106.78,106.74,106.76,33,0
ICADJPY,20231229,0100,106.75,106.77,106.74,106.75,31,0
ICADJPY,20231229,0101,106.76,106.76,106.72,106.74,44,0
ICADJPY,20231229,0102,106.75,106.77,106.72,106.75,43,0
ICADJPY,20231229,0103,106.76,106.77,106.75,106.76,35,0
ICADJPY,20231229,0104,106.75,106.76,106.71,106.73,38,0
ICADJPY,20231229,0105,106.72,106.73,106.68,106.71,41,0
ICADJPY,20231229,0106,106.69,106.73,106.65,106.68,41,0
ICADJPY,20231229,0107,106.69,106.71,106.67,106.70,42,0
ICADJPY,20231229,0108,106.68,106.70,106.67,106.68,46,0
ICADJPY,20231229,0109,106.69,106.69,106.66,106.68,43,0
ICADJPY,20231229,0110,106.66,106.69,106.66,106.68,40,0
ICADJPY,20231229,0111,106.69,106.69,106.67,106.68,41,0
ICADJPY,20231229,0112,106.69,106.69,106.66,106.67,32,0
ICADJPY,20231229,0113,106.68,106.69,106.63,106.63,40,0
ICADJPY,20231229,0114,106.66,106.68,106.64,106.68,36,0
ICADJPY,20231229,0115,106.67,106.69,106.66,106.68,39,0
ICADJPY,20231229,0116,106.67,106.70,106.67,106.69,43,0
ICADJPY,20231229,0117,106.68,106.70,106.66,106.67,40,0
ICADJPY,20231229,0118,106.68,106.68,106.65,106.65,39,0
ICADJPY,20231229,0119,106.67,106.67,106.65,106.65,38,0
ICADJPY,20231229,0120,106.66,106.67,106.64,106.65,34,0
ICADJPY,20231229,0121,106.67,106.68,106.65,106.66,44,0
ICADJPY,20231229,0122,106.67,106.68,106.65,106.66,39,0
ICADJPY,20231229,0123,106.67,106.69,106.65,106.68,30,0
ICADJPY,20231229,0124,106.67,106.69,106.66,106.67,39,0
ICADJPY,20231229,0125,106.66,106.69,106.66,106.68,36,0
ICADJPY,20231229,0126,106.67,106.71,106.67,106.70,38,0
ICADJPY,20231229,0127,106.71,106.72,106.69,106.70,36,0
ICADJPY,20231229,0128,106.73,106.76,106.71,106.73,41,0
ICADJPY,20231229,0129,106.74,106.74,106.71,106.72,39,0
ICADJPY,20231229,0130,106.73,106.75,106.71,106.72,34,0
ICADJPY,20231229,0131,106.73,106.75,106.72,106.73,36,0
ICADJPY,20231229,0132,106.72,106.75,106.72,106.75,40,0
ICADJPY,20231229,0133,106.73,106.75,106.72,106.72,49,0
ICADJPY,20231229,0134,106.74,106.74,106.72,106.73,25,0
ICADJPY,20231229,0135,106.74,106.74,106.72,106.74,40,0
ICADJPY,20231229,0136,106.71,106.74,106.71,106.72,41,0
ICADJPY,20231229,0137,106.73,106.75,106.71,106.75,40,0
ICADJPY,20231229,0138,106.74,106.75,106.72,106.72,45,0
ICADJPY,20231229,0139,106.73,106.75,106.72,106.73,39,0
ICADJPY,20231229,0140,106.76,106.77,106.74,106.77,36,0
ICADJPY,20231229,0141,106.75,106.77,106.74,106.75,31,0
ICADJPY,20231229,0142,106.74,106.77,106.74,106.76,38,0
ICADJPY,20231229,0143,106.77,106.79,106.75,106.78,48,0
ICADJPY,20231229,0144,106.79,106.79,106.76,106.77,43,0
ICADJPY,20231229,0145,106.76,106.78,106.75,106.76,40,0
ICADJPY,20231229,0146,106.77,106.78,106.72,106.72,37,0
ICADJPY,20231229,0147,106.73,106.75,106.72,106.72,32,0
ICADJPY,20231229,0148,106.73,106.75,106.71,106.72,38,0
ICADJPY,20231229,0149,106.71,106.74,106.71,106.71,38,0
ICADJPY,20231229,0150,106.72,106.72,106.69,106.70,39,0
ICADJPY,20231229,0151,106.71,106.72,106.69,106.72,44,0
ICADJPY,20231229,0152,106.71,106.74,106.70,106.70,39,0
ICADJPY,20231229,0153,106.71,106.73,106.70,106.71,43,0
ICADJPY,20231229,0154,106.72,106.74,106.70,106.73,37,0
ICADJPY,20231229,0155,106.72,106.74,106.70,106.71,44,0
ICADJPY,20231229,0156,106.72,106.76,106.71,106.73,31,0
ICADJPY,20231229,0157,106.74,106.80,106.73,106.78,38,0
ICADJPY,20231229,0158,106.79,106.83,106.78,106.83,41,0
ICADJPY,20231229,0159,106.82,106.84,106.81,106.81,40,0
ICADJPY,20231229,0200,106.82,106.83,106.79,106.80,49,0
ICADJPY,20231229,0201,106.79,106.82,106.78,106.80,36,0
ICADJPY,20231229,0202,106.79,106.83,106.79,106.81,43,0
ICADJPY,20231229,0203,106.82,106.83,106.80,106.81,35,0
ICADJPY,20231229,0204,106.80,106.82,106.78,106.80,43,0
ICADJPY,20231229,0205,106.81,106.82,106.77,106.77,36,0
ICADJPY,20231229,0206,106.78,106.80,106.75,106.76,40,0
ICADJPY,20231229,0207,106.78,106.80,106.76,106.78,41,0
ICADJPY,20231229,0208,106.79,106.81,106.77,106.80,33,0
ICADJPY,20231229,0209,106.81,106.84,106.79,106.83,45,0
ICADJPY,20231229,0210,106.82,106.84,106.80,106.81,49,0
ICADJPY,20231229,0211,106.82,106.83,106.79,106.81,43,0
ICADJPY,20231229,0212,106.82,106.83,106.79,106.80,35,0
ICADJPY,20231229,0213,106.82,106.82,106.79,106.81,44,0
ICADJPY,20231229,0214,106.79,106.81,106.77,106.78,45,0
ICADJPY,20231229,0215,106.79,106.82,106.79,106.81,34,0
ICADJPY,20231229,0216,106.82,106.83,106.80,106.83,40,0
ICADJPY,20231229,0217,106.82,106.82,106.77,106.77,39,0
ICADJPY,20231229,0218,106.78,106.83,106.78,106.81,40,0
ICADJPY,20231229,0219,106.80,106.82,106.79,106.81,37,0
ICADJPY,20231229,0220,106.80,106.82,106.79,106.82,37,0
ICADJPY,20231229,0221,106.80,106.82,106.78,106.80,40,0
ICADJPY,20231229,0222,106.81,106.84,106.79,106.82,43,0
ICADJPY,20231229,0223,106.84,106.85,106.81,106.83,41,0
ICADJPY,20231229,0224,106.84,106.85,106.82,106.83,36,0
ICADJPY,20231229,0225,106.84,106.86,106.83,106.85,40,0
ICADJPY,20231229,0226,106.84,106.86,106.83,106.83,34,0
ICADJPY,20231229,0227,106.82,106.84,106.80,106.80,34,0
ICADJPY,20231229,0228,106.81,106.82,106.80,106.80,31,0
ICADJPY,20231229,0229,106.82,106.83,106.80,106.83,38,0
ICADJPY,20231229,0230,106.81,106.84,106.80,106.82,30,0
ICADJPY,20231229,0231,106.83,106.83,106.78,106.79,50,0
ICADJPY,20231229,0232,106.80,106.80,106.76,106.76,30,0
ICADJPY,20231229,0233,106.77,106.80,106.76,106.78,30,0
ICADJPY,20231229,0234,106.79,106.80,106.77,106.78,45,0
ICADJPY,20231229,0235,106.79,106.80,106.77,106.78,46,0
ICADJPY,20231229,0236,106.79,106.80,106.77,106.77,37,0
ICADJPY,20231229,0237,106.79,106.80,106.77,106.79,37,0
ICADJPY,20231229,0238,106.78,106.81,106.77,106.80,38,0
ICADJPY,20231229,0239,106.79,106.81,106.78,106.79,36,0
ICADJPY,20231229,0240,106.80,106.81,106.77,106.77,35,0
ICADJPY,20231229,0241,106.78,106.81,106.77,106.81,38,0
ICADJPY,20231229,0242,106.79,106.82,106.79,106.80,38,0
ICADJPY,20231229,0243,106.81,106.82,106.79,106.82,41,0
ICADJPY,20231229,0244,106.80,106.83,106.80,106.80,40,0
ICADJPY,20231229,0245,106.81,106.83,106.79,106.81,36,0
ICADJPY,20231229,0246,106.82,106.85,106.81,106.84,35,0
ICADJPY,20231229,0247,106.83,106.85,106.82,106.82,37,0
ICADJPY,20231229,0248,106.83,106.86,106.82,106.84,39,0
ICADJPY,20231229,0249,106.85,106.85,106.83,106.83,37,0
ICADJPY,20231229,0250,106.85,106.87,106.83,106.86,36,0
ICADJPY,20231229,0251,106.85,106.88,106.84,106.85,36,0
ICADJPY,20231229,0252,106.86,106.87,106.85,106.85,36,0
ICADJPY,20231229,0253,106.86,106.89,106.85,106.88,35,0
ICADJPY,20231229,0254,106.89,106.92,106.86,106.91,40,0
ICADJPY,20231229,0255,106.90,106.92,106.87,106.88,34,0
ICADJPY,20231229,0256,106.89,106.90,106.86,106.88,36,0
ICADJPY,20231229,0257,106.87,106.90,106.86,106.88,44,0
ICADJPY,20231229,0258,106.89,106.92,106.88,106.90,44,0
ICADJPY,20231229,0259,106.89,106.92,106.88,106.90,36,0
ICADJPY,20231229,0300,106.89,106.91,106.88,106.88,37,0
ICADJPY,20231229,0301,106.91,106.91,106.88,106.89,47,0
ICADJPY,20231229,0302,106.88,106.90,106.88,106.89,39,0
ICADJPY,20231229,0303,106.90,106.91,106.88,106.90,47,0
ICADJPY,20231229,0304,106.89,106.90,106.87,106.89,48,0
ICADJPY,20231229,0305,106.90,106.92,106.87,106.91,46,0
ICADJPY,20231229,0306,106.89,106.95,106.89,106.93,42,0
ICADJPY,20231229,0307,106.94,106.95,106.92,106.92,35,0
ICADJPY,20231229,0308,106.93,106.96,106.92,106.93,45,0
ICADJPY,20231229,0309,106.95,106.95,106.92,106.93,42,0
ICADJPY,20231229,0310,106.94,106.96,106.92,106.96,42,0
ICADJPY,20231229,0311,106.95,106.97,106.93,106.95,33,0
ICADJPY,20231229,0312,106.93,106.96,106.92,106.93,44,0
ICADJPY,20231229,0313,106.94,106.95,106.92,106.93,34,0
ICADJPY,20231229,0314,106.96,106.96,106.92,106.94,34,0
ICADJPY,20231229,0315,106.93,106.98,106.93,106.96,42,0
ICADJPY,20231229,0316,106.97,107.01,106.96,106.99,42,0
ICADJPY,20231229,0317,106.98,107.05,106.98,107.04,46,0
ICADJPY,20231229,0318,107.03,107.04,107.00,107.02,40,0
ICADJPY,20231229,0319,107.03,107.04,107.01,107.03,33,0
ICADJPY,20231229,0320,107.02,107.05,107.01,107.04,34,0
ICADJPY,20231229,0321,107.05,107.05,107.00,107.00,34,0
ICADJPY,20231229,0322,107.01,107.02,106.97,106.97,31,0
ICADJPY,20231229,0323,107.00,107.00,106.96,106.97,39,0
ICADJPY,20231229,0324,106.99,107.00,106.96,106.99,48,0
ICADJPY,20231229,0325,106.98,107.01,106.97,106.97,41,0
ICADJPY,20231229,0326,106.98,106.99,106.95,106.96,37,0
ICADJPY,20231229,0327,106.95,106.99,106.95,106.97,42,0
ICADJPY,20231229,0328,106.98,106.98,106.95,106.97,37,0
ICADJPY,20231229,0329,106.96,106.98,106.95,106.96,33,0
ICADJPY,20231229,0330,106.97,106.98,106.94,106.96,44,0
ICADJPY,20231229,0331,106.95,106.96,106.93,106.95,39,0
ICADJPY,20231229,0332,106.96,106.96,106.92,106.93,41,0
ICADJPY,20231229,0333,106.92,106.95,106.92,106.94,31,0
ICADJPY,20231229,0334,106.95,106.96,106.92,106.93,40,0
ICADJPY,20231229,0335,106.95,106.95,106.92,106.93,40,0
ICADJPY,20231229,0336,106.92,106.95,106.92,106.95,36,0
ICADJPY,20231229,0337,106.93,106.95,106.92,106.93,41,0
ICADJPY,20231229,0338,106.92,106.95,106.92,106.94,44,0
ICADJPY,20231229,0339,106.93,106.97,106.93,106.96,36,0
ICADJPY,20231229,0340,106.95,106.99,106.95,106.99,38,0
ICADJPY,20231229,0341,106.97,107.01,106.96,107.01,41,0
ICADJPY,20231229,0342,106.99,107.04,106.99,107.03,39,0
ICADJPY,20231229,0343,107.04,107.04,107.01,107.01,45,0
ICADJPY,20231229,0344,107.00,107.03,106.99,107.00,48,0
ICADJPY,20231229,0345,107.01,107.03,106.99,107.02,40,0
ICADJPY,20231229,0346,107.03,107.06,107.01,107.03,42,0
ICADJPY,20231229,0347,107.04,107.06,107.03,107.05,40,0
ICADJPY,20231229,0348,107.04,107.06,107.02,107.03,32,0
ICADJPY,20231229,0349,107.04,107.05,107.02,107.04,35,0
ICADJPY,20231229,0350,107.05,107.07,107.03,107.06,41,0
ICADJPY,20231229,0351,107.07,107.07,107.03,107.04,36,0
ICADJPY,20231229,0352,107.06,107.07,107.04,107.05,42,0
ICADJPY,20231229,0353,107.04,107.07,107.04,107.04,40,0
ICADJPY,20231229,0354,107.05,107.06,107.02,107.03,43,0
ICADJPY,20231229,0355,107.04,107.05,107.02,107.03,44,0
ICADJPY,20231229,0356,107.04,107.05,107.01,107.02,35,0
ICADJPY,20231229,0357,107.01,107.07,107.00,107.06,36,0
ICADJPY,20231229,0358,107.05,107.09,107.04,107.09,43,0
ICADJPY,20231229,0359,107.06,107.10,107.06,107.08,42,0
ICADJPY,20231229,0400,107.10,107.10,107.03,107.04,36,0
ICADJPY,20231229,0401,107.05,107.07,107.04,107.07,40,0
ICADJPY,20231229,0402,107.06,107.07,107.02,107.03,40,0
ICADJPY,20231229,0403,107.01,107.03,107.00,107.02,39,0
ICADJPY,20231229,0404,107.00,107.03,107.00,107.01,45,0
ICADJPY,20231229,0405,107.02,107.04,107.01,107.02,44,0
ICADJPY,20231229,0406,107.03,107.04,107.01,107.01,41,0
ICADJPY,20231229,0407,107.02,107.03,106.99,107.00,30,0
ICADJPY,20231229,0408,106.99,107.01,106.98,106.99,38,0
ICADJPY,20231229,0409,107.01,107.01,106.97,106.98,37,0
ICADJPY,20231229,0410,107.00,107.00,106.94,106.94,37,0
ICADJPY,20231229,0411,106.95,106.98,106.94,106.96,42,0
ICADJPY,20231229,0412,106.98,106.98,106.95,106.97,39,0
ICADJPY,20231229,0413,106.96,106.98,106.94,106.95,35,0
ICADJPY,20231229,0414,106.96,106.97,106.92,106.94,40,0
ICADJPY,20231229,0415,106.92,106.95,106.91,106.91,43,0
ICADJPY,20231229,0416,106.93,106.94,106.91,106.91,38,0
ICADJPY,20231229,0417,106.92,106.93,106.90,106.91,44,0
ICADJPY,20231229,0418,106.92,106.93,106.89,106.91,40,0
ICADJPY,20231229,0419,106.92,106.94,106.91,106.91,47,0
ICADJPY,20231229,0420,106.92,106.94,106.91,106.91,41,0
ICADJPY,20231229,0421,106.93,106.95,106.92,106.93,39,0
ICADJPY,20231229,0422,106.95,106.96,106.92,106.94,39,0
ICADJPY,20231229,0423,106.95,106.95,106.92,106.93,38,0
ICADJPY,20231229,0424,106.92,106.95,106.91,106.94,37,0
ICADJPY,20231229,0425,106.93,106.95,106.91,106.91,49,0
ICADJPY,20231229,0426,106.92,106.95,106.91,106.94,40,0
ICADJPY,20231229,0427,106.95,106.95,106.92,106.95,34,0
ICADJPY,20231229,0428,106.93,106.95,106.91,106.92,37,0
ICADJPY,20231229,0429,106.91,106.93,106.89,106.90,44,0
ICADJPY,20231229,0430,106.89,106.92,106.89,106.90,36,0
ICADJPY,20231229,0431,106.89,106.91,106.88,106.89,34,0
ICADJPY,20231229,0432,106.90,106.90,106.87,106.89,38,0
ICADJPY,20231229,0433,106.88,106.91,106.87,106.88,39,0
ICADJPY,20231229,0434,106.90,106.91,106.87,106.88,42,0
ICADJPY,20231229,0435,106.89,106.89,106.84,106.85,40,0
ICADJPY,20231229,0436,106.86,106.87,106.85,106.85,35,0
ICADJPY,20231229,0437,106.86,106.88,106.85,106.87,39,0
ICADJPY,20231229,0438,106.88,106.89,106.86,106.87,38,0
ICADJPY,20231229,0439,106.89,106.89,106.85,106.86,39,0
ICADJPY,20231229,0440,106.88,106.88,106.85,106.86,38,0
ICADJPY,20231229,0441,106.87,106.89,106.87,106.88,33,0
ICADJPY,20231229,0442,106.89,106.90,106.86,106.90,40,0
ICADJPY,20231229,0443,106.89,106.91,106.88,106.88,37,0
ICADJPY,20231229,0444,106.89,106.90,106.87,106.87,43,0
ICADJPY,20231229,0445,106.89,106.90,106.86,106.86,37,0
ICADJPY,20231229,0446,106.88,106.88,106.84,106.86,46,0
ICADJPY,20231229,0447,106.85,106.87,106.83,106.85,44,0
ICADJPY,20231229,0448,106.87,106.87,106.84,106.85,34,0
ICADJPY,20231229,0449,106.86,106.88,106.85,106.87,42,0
ICADJPY,20231229,0450,106.86,106.88,106.86,106.87,36,0
ICADJPY,20231229,0451,106.89,106.89,106.86,106.89,43,0
ICADJPY,20231229,0452,106.88,106.90,106.87,106.89,41,0
ICADJPY,20231229,0453,106.88,106.90,106.86,106.87,34,0
ICADJPY,20231229,0454,106.89,106.90,106.86,106.90,47,0
ICADJPY,20231229,0455,106.89,106.92,106.88,106.91,35,0
ICADJPY,20231229,0456,106.90,106.92,106.89,106.90,33,0
ICADJPY,20231229,0457,106.92,106.92,106.88,106.89,43,0
ICADJPY,20231229,0458,106.88,106.92,106.88,106.89,46,0
ICADJPY,20231229,0459,106.90,106.93,106.89,106.93,38,0
ICADJPY,20231229,0500,106.92,106.93,106.90,106.90,31,0
ICADJPY,20231229,0501,106.91,106.92,106.89,106.89,48,0
ICADJPY,20231229,0502,106.90,106.91,106.88,106.89,31,0
ICADJPY,20231229,0503,106.88,106.93,106.88,106.93,44,0
ICADJPY,20231229,0504,106.92,106.93,106.91,106.91,39,0
ICADJPY,20231229,0505,106.93,106.93,106.90,106.93,35,0
ICADJPY,20231229,0506,106.92,106.94,106.91,106.93,44,0
ICADJPY,20231229,0507,106.94,106.95,106.92,106.92,38,0
ICADJPY,20231229,0508,106.94,106.95,106.92,106.93,35,0
ICADJPY,20231229,0509,106.94,106.96,106.93,106.94,40,0
ICADJPY,20231229,0510,106.95,106.96,106.93,106.94,38,0
ICADJPY,20231229,0511,106.95,106.96,106.92,106.94,40,0
ICADJPY,20231229,0512,106.96,106.96,106.92,106.95,32,0
ICADJPY,20231229,0513,106.94,106.95,106.90,106.92,41,0
ICADJPY,20231229,0514,106.91,106.93,106.89,106.90,37,0
ICADJPY,20231229,0515,106.91,106.93,106.88,106.92,33,0
ICADJPY,20231229,0516,106.93,106.95,106.91,106.94,42,0
ICADJPY,20231229,0517,106.95,106.95,106.92,106.94,41,0
ICADJPY,20231229,0518,106.95,106.95,106.92,106.93,42,0
ICADJPY,20231229,0519,106.94,106.96,106.92,106.94,33,0
ICADJPY,20231229,0520,106.95,106.97,106.93,106.95,41,0
ICADJPY,20231229,0521,106.94,106.96,106.93,106.94,41,0
ICADJPY,20231229,0522,106.93,106.96,106.92,106.94,37,0
ICADJPY,20231229,0523,106.96,106.96,106.93,106.95,31,0
ICADJPY,20231229,0524,106.94,106.97,106.93,106.95,37,0
ICADJPY,20231229,0525,106.94,106.96,106.93,106.93,45,0
ICADJPY,20231229,0526,106.94,106.95,106.91,106.92,41,0
ICADJPY,20231229,0527,106.93,106.95,106.92,106.93,41,0
ICADJPY,20231229,0528,106.94,106.94,106.90,106.91,43,0
ICADJPY,20231229,0529,106.90,106.93,106.90,106.91,37,0
ICADJPY,20231229,0530,106.93,106.95,106.90,106.94,38,0
ICADJPY,20231229,0531,106.95,106.96,106.93,106.94,36,0
ICADJPY,20231229,0532,106.93,106.96,106.93,106.95,49,0
ICADJPY,20231229,0533,106.94,106.96,106.92,106.92,36,0
ICADJPY,20231229,0534,106.91,106.93,106.90,106.92,44,0
ICADJPY,20231229,0535,106.93,106.93,106.90,106.92,35,0
ICADJPY,20231229,0536,106.91,106.94,106.90,106.92,40,0
ICADJPY,20231229,0537,106.93,106.94,106.88,106.88,40,0
ICADJPY,20231229,0538,106.89,106.91,106.87,106.87,43,0
ICADJPY,20231229,0539,106.88,106.91,106.87,106.90,47,0
ICADJPY,20231229,0540,106.91,106.92,106.89,106.91,34,0
ICADJPY,20231229,0541,106.92,106.92,106.89,106.89,37,0
ICADJPY,20231229,0542,106.91,106.91,106.88,106.89,28,0
ICADJPY,20231229,0543,106.90,106.90,106.88,106.89,37,0
ICADJPY,20231229,0544,106.90,106.90,106.87,106.87,41,0
ICADJPY,20231229,0545,106.88,106.88,106.84,106.84,37,0
ICADJPY,20231229,0546,106.85,106.86,106.82,106.85,46,0
ICADJPY,20231229,0547,106.84,106.86,106.83,106.85,39,0
ICADJPY,20231229,0548,106.83,106.86,106.83,106.83,48,0
ICADJPY,20231229,0549,106.84,106.86,106.83,106.84,39,0
ICADJPY,20231229,0550,106.85,106.87,106.84,106.85,36,0
ICADJPY,20231229,0551,106.87,106.87,106.83,106.85,39,0
ICADJPY,20231229,0552,106.84,106.85,106.81,106.82,46,0
ICADJPY,20231229,0553,106.81,106.83,106.79,106.80,35,0
ICADJPY,20231229,0554,106.79,106.82,106.77,106.80,39,0
ICADJPY,20231229,0555,106.81,106.81,106.78,106.80,39,0
ICADJPY,20231229,0556,106.78,106.81,106.77,106.79,40,0
ICADJPY,20231229,0557,106.80,106.80,106.77,106.80,37,0
ICADJPY,20231229,0558,106.79,106.81,106.78,106.81,41,0
ICADJPY,20231229,0559,106.82,106.82,106.78,106.79,39,0
ICADJPY,20231229,0600,106.78,106.82,106.78,106.79,47,0
ICADJPY,20231229,0601,106.81,106.81,106.77,106.78,42,0
ICADJPY,20231229,0602,106.79,106.80,106.76,106.78,35,0
ICADJPY,20231229,0603,106.79,106.79,106.74,106.74,42,0
ICADJPY,20231229,0604,106.76,106.76,106.73,106.73,35,0
ICADJPY,20231229,0605,106.72,106.74,106.71,106.72,42,0
ICADJPY,20231229,0606,106.73,106.74,106.70,106.72,31,0
ICADJPY,20231229,0607,106.71,106.74,106.71,106.73,42,0
ICADJPY,20231229,0608,106.72,106.73,106.70,106.71,36,0
ICADJPY,20231229,0609,106.72,106.72,106.68,106.68,39,0
ICADJPY,20231229,0610,106.69,106.70,106.68,106.68,37,0
ICADJPY,20231229,0611,106.70,106.70,106.66,106.67,35,0
ICADJPY,20231229,0612,106.69,106.69,106.64,106.66,45,0
ICADJPY,20231229,0613,106.65,106.69,106.64,106.67,38,0
ICADJPY,20231229,0614,106.69,106.71,106.68,106.71,38,0
ICADJPY,20231229,0615,106.72,106.72,106.69,106.69,34,0
ICADJPY,20231229,0616,106.72,106.72,106.69,106.70,47,0
ICADJPY,20231229,0617,106.69,106.72,106.69,106.71,38,0
ICADJPY,20231229,0618,106.72,106.73,106.70,106.72,29,0
ICADJPY,20231229,0619,106.71,106.73,106.70,106.72,33,0
ICADJPY,20231229,0620,106.73,106.74,106.70,106.72,34,0
ICADJPY,20231229,0621,106.73,106.73,106.70,106.70,39,0
ICADJPY,20231229,0622,106.71,106.73,106.68,106.69,41,0
ICADJPY,20231229,0623,106.70,106.71,106.68,106.70,36,0
ICADJPY,20231229,0624,106.71,106.71,106.67,106.69,39,0
ICADJPY,20231229,0625,106.68,106.70,106.67,106.69,34,0
ICADJPY,20231229,0626,106.67,106.69,106.66,106.67,26,0
ICADJPY,20231229,0627,106.68,106.69,106.66,106.68,33,0
ICADJPY,20231229,0628,106.67,106.69,106.66,106.67,41,0
ICADJPY,20231229,0629,106.68,106.70,106.67,106.69,37,0
ICADJPY,20231229,0630,106.67,106.69,106.66,106.68,44,0
ICADJPY,20231229,0631,106.66,106.69,106.64,106.66,42,0
ICADJPY,20231229,0632,106.67,106.69,106.65,106.68,43,0
ICADJPY,20231229,0633,106.69,106.72,106.67,106.70,34,0
ICADJPY,20231229,0634,106.71,106.73,106.69,106.72,45,0
ICADJPY,20231229,0635,106.71,106.74,106.71,106.72,37,0
ICADJPY,20231229,0636,106.73,106.74,106.71,106.72,44,0
ICADJPY,20231229,0637,106.71,106.75,106.71,106.72,40,0
ICADJPY,20231229,0638,106.73,106.74,106.71,106.72,40,0
ICADJPY,20231229,0639,106.73,106.75,106.72,106.73,45,0
ICADJPY,20231229,0640,106.74,106.74,106.70,106.71,52,0
ICADJPY,20231229,0641,106.72,106.73,106.69,106.71,40,0
ICADJPY,20231229,0642,106.70,106.71,106.67,106.70,40,0
ICADJPY,20231229,0643,106.71,106.71,106.68,106.71,40,0
ICADJPY,20231229,0644,106.70,106.71,106.68,106.70,41,0
ICADJPY,20231229,0645,106.69,106.73,106.69,106.71,36,0
ICADJPY,20231229,0646,106.72,106.74,106.70,106.71,38,0
ICADJPY,20231229,0647,106.70,106.73,106.70,106.71,42,0
ICADJPY,20231229,0648,106.72,106.74,106.70,106.73,37,0
ICADJPY,20231229,0649,106.72,106.75,106.72,106.72,44,0
ICADJPY,20231229,0650,106.73,106.75,106.71,106.73,34,0
ICADJPY,20231229,0651,106.72,106.75,106.72,106.75,37,0
ICADJPY,20231229,0652,106.76,106.77,106.72,106.74,46,0
ICADJPY,20231229,0653,106.73,106.76,106.72,106.73,41,0
ICADJPY,20231229,0654,106.74,106.76,106.73,106.75,50,0
ICADJPY,20231229,0655,106.76,106.76,106.72,106.74,33,0
ICADJPY,20231229,0656,106.73,106.75,106.71,106.72,31,0
ICADJPY,20231229,0657,106.73,106.73,106.67,106.68,33,0
ICADJPY,20231229,0658,106.69,106.72,106.68,106.69,44,0
ICADJPY,20231229,0659,106.71,106.72,106.68,106.71,40,0
ICADJPY,20231229,0700,106.70,106.75,106.70,106.72,38,0
ICADJPY,20231229,0701,106.74,106.78,106.72,106.78,43,0
ICADJPY,20231229,0702,106.77,106.80,106.74,106.79,43,0
ICADJPY,20231229,0703,106.78,106.80,106.76,106.77,40,0
ICADJPY,20231229,0704,106.76,106.80,106.76,106.79,41,0
ICADJPY,20231229,0705,106.78,106.80,106.77,106.80,41,0
ICADJPY,20231229,0706,106.78,106.81,106.78,106.79,30,0
ICADJPY,20231229,0707,106.80,106.80,106.76,106.80,42,0
ICADJPY,20231229,0708,106.78,106.79,106.74,106.76,41,0
ICADJPY,20231229,0709,106.77,106.77,106.74,106.76,39,0
ICADJPY,20231229,0710,106.75,106.77,106.74,106.74,48,0
ICADJPY,20231229,0711,106.75,106.77,106.74,106.75,46,0
ICADJPY,20231229,0712,106.76,106.79,106.75,106.78,31,0
ICADJPY,20231229,0713,106.79,106.80,106.76,106.77,36,0
ICADJPY,20231229,0714,106.78,106.81,106.77,106.79,44,0
ICADJPY,20231229,0715,106.80,106.81,106.77,106.79,39,0
ICADJPY,20231229,0716,106.80,106.81,106.77,106.78,41,0
ICADJPY,20231229,0717,106.77,106.79,106.75,106.76,43,0
ICADJPY,20231229,0718,106.78,106.79,106.76,106.78,45,0
ICADJPY,20231229,0719,106.77,106.79,106.76,106.76,41,0
ICADJPY,20231229,0720,106.77,106.80,106.75,106.79,48,0
ICADJPY,20231229,0721,106.78,106.79,106.76,106.78,44,0
ICADJPY,20231229,0722,106.79,106.80,106.77,106.78,40,0
ICADJPY,20231229,0723,106.77,106.81,106.77,106.80,34,0
ICADJPY,20231229,0724,106.81,106.82,106.78,106.80,36,0
ICADJPY,20231229,0725,106.79,106.82,106.78,106.80,44,0
ICADJPY,20231229,0726,106.81,106.83,106.80,106.80,45,0
ICADJPY,20231229,0727,106.81,106.85,106.80,106.83,41,0
ICADJPY,20231229,0728,106.84,106.84,106.81,106.83,36,0
ICADJPY,20231229,0729,106.82,106.85,106.82,106.83,44,0
ICADJPY,20231229,0730,106.84,106.84,106.79,106.81,40,0
ICADJPY,20231229,0731,106.83,106.85,106.80,106.83,46,0
ICADJPY,20231229,0732,106.86,106.87,106.84,106.84,41,0
ICADJPY,20231229,0733,106.86,106.87,106.82,106.85,37,0
ICADJPY,20231229,0734,106.87,106.88,106.84,106.86,46,0
ICADJPY,20231229,0735,106.87,106.87,106.83,106.86,44,0
ICADJPY,20231229,0736,106.88,106.88,106.85,106.88,41,0
ICADJPY,20231229,0737,106.86,106.88,106.85,106.85,40,0
ICADJPY,20231229,0738,106.87,106.87,106.82,106.86,38,0
ICADJPY,20231229,0739,106.87,106.88,106.85,106.87,36,0
ICADJPY,20231229,0740,106.86,106.88,106.84,106.86,35,0
ICADJPY,20231229,0741,106.87,106.88,106.85,106.86,38,0
ICADJPY,20231229,0742,106.85,106.89,106.85,106.86,39,0
ICADJPY,20231229,0743,106.87,106.89,106.85,106.86,43,0
ICADJPY,20231229,0744,106.87,106.88,106.84,106.85,37,0
ICADJPY,20231229,0745,106.84,106.86,106.83,106.84,44,0
ICADJPY,20231229,0746,106.86,106.87,106.83,106.86,42,0
ICADJPY,20231229,0747,106.85,106.92,106.85,106.92,45,0
ICADJPY,20231229,0748,106.91,106.96,106.89,106.94,36,0
ICADJPY,20231229,0749,106.93,106.99,106.93,106.97,38,0
ICADJPY,20231229,0750,106.98,107.00,106.97,106.99,33,0
ICADJPY,20231229,0751,106.98,107.02,106.98,107.00,36,0
ICADJPY,20231229,0752,107.01,107.03,106.99,107.00,41,0
ICADJPY,20231229,0753,107.01,107.01,106.97,106.99,41,0
ICADJPY,20231229,0754,107.00,107.01,106.98,106.98,41,0
ICADJPY,20231229,0755,106.99,107.00,106.98,106.99,37,0
ICADJPY,20231229,0756,106.98,107.02,106.97,106.97,41,0
ICADJPY,20231229,0757,106.96,106.99,106.95,106.97,42,0
ICADJPY,20231229,0758,106.96,106.99,106.96,106.98,41,0
ICADJPY,20231229,0759,106.97,107.01,106.97,107.00,44,0
ICADJPY,20231229,0800,106.99,107.00,106.94,106.95,34,0
ICADJPY,20231229,0801,106.96,106.98,106.94,106.94,41,0
ICADJPY,20231229,0802,106.95,106.96,106.90,106.93,39,0
ICADJPY,20231229,0803,106.94,106.94,106.90,106.91,35,0
ICADJPY,20231229,0804,106.92,106.93,106.89,106.90,38,0
ICADJPY,20231229,0805,106.91,106.91,106.87,106.89,40,0
ICADJPY,20231229,0806,106.90,106.92,106.88,106.88,38,0
ICADJPY,20231229,0807,106.89,106.92,106.88,106.89,42,0
ICADJPY,20231229,0808,106.88,106.92,106.88,106.91,47,0
ICADJPY,20231229,0809,106.93,106.93,106.89,106.90,37,0
ICADJPY,20231229,0810,106.91,106.93,106.88,106.89,39,0
ICADJPY,20231229,0811,106.90,106.95,106.88,106.94,38,0
ICADJPY,20231229,0812,106.93,106.97,106.93,106.95,36,0
ICADJPY,20231229,0813,106.96,106.98,106.93,106.95,38,0
ICADJPY,20231229,0814,106.97,106.98,106.93,106.96,35,0
ICADJPY,20231229,0815,106.97,106.99,106.96,106.98,40,0
ICADJPY,20231229,0816,106.99,106.99,106.93,106.95,37,0
ICADJPY,20231229,0817,106.93,106.95,106.91,106.91,38,0
ICADJPY,20231229,0818,106.93,106.93,106.89,106.91,35,0
ICADJPY,20231229,0819,106.90,106.93,106.89,106.90,45,0
ICADJPY,20231229,0820,106.91,106.92,106.88,106.90,33,0
ICADJPY,20231229,0821,106.89,106.91,106.88,106.88,41,0
ICADJPY,20231229,0822,106.90,106.91,106.87,106.88,41,0
ICADJPY,20231229,0823,106.87,106.89,106.85,106.88,34,0
ICADJPY,20231229,0824,106.90,106.90,106.87,106.88,39,0
ICADJPY,20231229,0825,106.89,106.91,106.87,106.91,44,0
ICADJPY,20231229,0826,106.92,106.94,106.91,106.92,38,0
ICADJPY,20231229,0827,106.93,106.94,106.91,106.92,37,0
ICADJPY,20231229,0828,106.91,106.96,106.91,106.94,33,0
ICADJPY,20231229,0829,106.96,106.97,106.93,106.94,41,0
ICADJPY,20231229,0830,106.96,106.97,106.94,106.95,41,0
ICADJPY,20231229,0831,106.98,107.00,106.96,106.97,36,0
ICADJPY,20231229,0832,106.98,106.98,106.92,106.94,38,0
ICADJPY,20231229,0833,106.95,106.97,106.93,106.93,33,0
ICADJPY,20231229,0834,106.96,106.98,106.93,106.96,43,0
ICADJPY,20231229,0835,106.98,107.01,106.96,107.00,44,0
ICADJPY,20231229,0836,107.01,107.01,106.97,106.99,47,0
ICADJPY,20231229,0837,107.00,107.01,106.98,106.99,43,0
ICADJPY,20231229,0838,107.00,107.01,106.96,106.98,44,0
ICADJPY,20231229,0839,106.99,107.00,106.96,106.99,41,0
ICADJPY,20231229,0840,106.98,106.99,106.95,106.97,35,0
ICADJPY,20231229,0841,106.98,106.98,106.95,106.96,38,0
ICADJPY,20231229,0842,106.95,106.96,106.92,106.95,45,0
ICADJPY,20231229,0843,106.94,106.96,106.93,106.96,40,0
ICADJPY,20231229,0844,106.94,106.97,106.92,106.93,32,0
ICADJPY,20231229,0845,106.95,106.98,106.93,106.96,36,0
ICADJPY,20231229,0846,106.95,106.99,106.94,106.98,40,0
ICADJPY,20231229,0847,106.97,107.01,106.97,106.99,43,0
ICADJPY,20231229,0848,106.98,106.99,106.96,106.98,42,0
ICADJPY,20231229,0849,106.95,106.97,106.94,106.94,39,0
ICADJPY,20231229,0850,106.93,106.96,106.92,106.92,47,0
ICADJPY,20231229,0851,106.94,106.95,106.92,106.92,41,0
ICADJPY,20231229,0852,106.94,106.96,106.92,106.96,36,0
ICADJPY,20231229,0853,106.95,107.01,106.95,106.98,36,0
ICADJPY,20231229,0854,106.97,107.00,106.96,106.97,45,0
ICADJPY,20231229,0855,106.96,107.02,106.96,107.02,44,0
ICADJPY,20231229,0856,107.03,107.04,107.01,107.01,39,0
ICADJPY,20231229,0857,107.02,107.02,106.99,107.01,35,0
ICADJPY,20231229,0858,107.02,107.03,106.99,107.00,38,0
ICADJPY,20231229,0859,106.98,107.02,106.97,106.99,44,0
ICADJPY,20231229,0900,107.01,107.01,106.95,106.96,44,0
ICADJPY,20231229,0901,106.97,106.99,106.92,106.93,36,0
ICADJPY,20231229,0902,106.94,106.98,106.93,106.95,38,0
ICADJPY,20231229,0903,106.97,107.00,106.94,106.98,34,0
ICADJPY,20231229,0904,106.99,106.99,106.94,106.96,46,0
ICADJPY,20231229,0905,106.97,106.99,106.96,106.97,39,0
ICADJPY,20231229,0906,106.98,107.00,106.95,106.97,39,0
ICADJPY,20231229,0907,106.98,106.98,106.94,106.95,39,0
ICADJPY,20231229,0908,106.97,106.98,106.94,106.95,45,0
ICADJPY,20231229,0909,106.96,107.03,106.95,107.00,37,0
ICADJPY,20231229,0910,107.02,107.03,107.00,107.02,39,0
ICADJPY,20231229,0911,107.01,107.03,107.00,107.01,33,0
ICADJPY,20231229,0912,107.02,107.02,106.98,106.99,48,0
ICADJPY,20231229,0913,107.00,107.02,106.97,107.01,44,0
ICADJPY,20231229,0914,107.00,107.01,106.97,106.99,36,0
ICADJPY,20231229,0915,106.97,107.00,106.95,106.96,44,0
ICADJPY,20231229,0916,106.97,106.99,106.96,106.97,45,0
ICADJPY,20231229,0917,106.99,107.00,106.95,106.99,39,0
ICADJPY,20231229,0918,107.00,107.01,106.98,106.99,43,0
ICADJPY,20231229,0919,107.00,107.06,106.99,107.04,35,0
ICADJPY,20231229,0920,107.05,107.10,107.04,107.06,46,0
ICADJPY,20231229,0921,107.08,107.08,107.03,107.04,42,0
ICADJPY,20231229,0922,107.05,107.10,107.04,107.10,40,0
ICADJPY,20231229,0923,107.09,107.14,107.08,107.14,36,0
ICADJPY,20231229,0924,107.13,107.14,107.11,107.14,39,0
ICADJPY,20231229,0925,107.13,107.15,107.09,107.11,34,0
ICADJPY,20231229,0926,107.10,107.10,107.06,107.08,46,0
ICADJPY,20231229,0927,107.09,107.11,107.08,107.09,43,0
ICADJPY,20231229,0928,107.10,107.12,107.08,107.10,40,0
ICADJPY,20231229,0929,107.09,107.12,107.09,107.11,38,0
ICADJPY,20231229,0930,107.12,107.12,107.07,107.09,48,0
ICADJPY,20231229,0931,107.08,107.09,107.05,107.06,42,0
ICADJPY,20231229,0932,107.07,107.08,107.03,107.03,39,0
ICADJPY,20231229,0933,107.00,107.05,107.00,107.02,41,0
ICADJPY,20231229,0934,107.04,107.05,107.01,107.04,40,0
ICADJPY,20231229,0935,107.02,107.04,106.99,107.01,36,0
ICADJPY,20231229,0936,107.02,107.04,107.00,107.02,35,0
ICADJPY,20231229,0937,107.01,107.03,106.99,107.00,40,0
ICADJPY,20231229,0938,107.01,107.10,107.00,107.10,40,0
ICADJPY,20231229,0939,107.11,107.13,107.09,107.11,37,0
ICADJPY,20231229,0940,107.12,107.13,107.05,107.08,38,0
ICADJPY,20231229,0941,107.09,107.13,107.07,107.13,41,0
ICADJPY,20231229,0942,107.12,107.15,107.10,107.11,47,0
ICADJPY,20231229,0943,107.13,107.22,107.13,107.19,36,0
ICADJPY,20231229,0944,107.20,107.21,107.17,107.19,39,0
ICADJPY,20231229,0945,107.17,107.22,107.17,107.19,33,0
ICADJPY,20231229,0946,107.21,107.22,107.14,107.16,48,0
ICADJPY,20231229,0947,107.15,107.17,107.08,107.10,45,0
ICADJPY,20231229,0948,107.09,107.15,107.08,107.08,36,0
ICADJPY,20231229,0949,107.10,107.15,107.08,107.15,39,0
ICADJPY,20231229,0950,107.14,107.18,107.09,107.11,42,0
ICADJPY,20231229,0951,107.10,107.14,107.07,107.09,46,0
ICADJPY,20231229,0952,107.08,107.15,107.07,107.13,41,0
ICADJPY,20231229,0953,107.14,107.14,107.08,107.10,42,0
ICADJPY,20231229,0954,107.09,107.09,107.04,107.09,50,0
ICADJPY,20231229,0955,107.08,107.09,106.99,107.07,46,0
ICADJPY,20231229,0956,107.09,107.13,107.06,107.10,46,0
ICADJPY,20231229,0957,107.11,107.15,106.97,106.98,44,0
ICADJPY,20231229,0958,106.99,107.03,106.87,106.87,46,0
ICADJPY,20231229,0959,106.88,106.93,106.86,106.90,47,0
ICADJPY,20231229,1000,106.91,106.98,106.91,106.95,46,0
ICADJPY,20231229,1001,106.96,106.96,106.85,106.89,41,0
ICADJPY,20231229,1002,106.88,106.95,106.87,106.92,47,0
ICADJPY,20231229,1003,106.94,106.97,106.93,106.94,48,0
ICADJPY,20231229,1004,106.95,106.99,106.93,106.97,42,0
ICADJPY,20231229,1005,106.98,107.01,106.93,106.94,41,0
ICADJPY,20231229,1006,106.97,106.98,106.94,106.98,47,0
ICADJPY,20231229,1007,106.97,106.98,106.91,106.92,41,0
ICADJPY,20231229,1008,106.93,106.97,106.92,106.95,39,0
ICADJPY,20231229,1009,106.94,106.96,106.89,106.94,36,0
ICADJPY,20231229,1010,106.93,106.95,106.90,106.92,44,0
ICADJPY,20231229,1011,106.91,106.93,106.88,106.89,38,0
ICADJPY,20231229,1012,106.88,106.92,106.87,106.89,38,0
ICADJPY,20231229,1013,106.86,106.89,106.82,106.84,38,0
ICADJPY,20231229,1014,106.85,106.86,106.78,106.83,39,0
ICADJPY,20231229,1015,106.85,106.86,106.82,106.86,40,0
ICADJPY,20231229,1016,106.83,106.86,106.79,106.79,38,0
ICADJPY,20231229,1017,106.80,106.82,106.79,106.80,40,0
ICADJPY,20231229,1018,106.82,106.86,106.79,106.84,44,0
ICADJPY,20231229,1019,106.87,106.87,106.81,106.81,35,0
ICADJPY,20231229,1020,106.83,106.83,106.77,106.80,41,0
ICADJPY,20231229,1021,106.79,106.83,106.78,106.82,47,0
ICADJPY,20231229,1022,106.81,106.84,106.78,106.79,40,0
ICADJPY,20231229,1023,106.80,106.81,106.77,106.79,49,0
ICADJPY,20231229,1024,106.77,106.79,106.73,106.73,40,0
ICADJPY,20231229,1025,106.74,106.77,106.72,106.75,35,0
ICADJPY,20231229,1026,106.74,106.77,106.72,106.75,40,0
ICADJPY,20231229,1027,106.76,106.79,106.74,106.75,44,0
ICADJPY,20231229,1028,106.77,106.78,106.73,106.74,38,0
ICADJPY,20231229,1029,106.75,106.76,106.72,106.75,43,0
ICADJPY,20231229,1030,106.76,106.77,106.73,106.76,36,0
ICADJPY,20231229,1031,106.75,106.78,106.73,106.76,40,0
ICADJPY,20231229,1032,106.78,106.79,106.75,106.76,44,0
ICADJPY,20231229,1033,106.79,106.79,106.75,106.77,42,0
ICADJPY,20231229,1034,106.76,106.78,106.74,106.76,40,0
ICADJPY,20231229,1035,106.77,106.80,106.75,106.80,42,0
ICADJPY,20231229,1036,106.79,106.80,106.75,106.75,41,0
ICADJPY,20231229,1037,106.74,106.77,106.74,106.75,35,0
ICADJPY,20231229,1038,106.74,106.76,106.74,106.74,32,0
ICADJPY,20231229,1039,106.76,106.76,106.71,106.73,43,0
ICADJPY,20231229,1040,106.72,106.77,106.71,106.74,48,0
ICADJPY,20231229,1041,106.75,106.76,106.72,106.72,40,0
ICADJPY,20231229,1042,106.74,106.74,106.69,106.71,38,0
ICADJPY,20231229,1043,106.70,106.71,106.66,106.68,36,0
ICADJPY,20231229,1044,106.67,106.69,106.64,106.65,35,0
ICADJPY,20231229,1045,106.67,106.68,106.65,106.66,44,0
ICADJPY,20231229,1046,106.67,106.68,106.65,106.66,29,0
ICADJPY,20231229,1047,106.67,106.68,106.64,106.64,49,0
ICADJPY,20231229,1048,106.65,106.66,106.63,106.63,37,0
ICADJPY,20231229,1049,106.65,106.67,106.62,106.67,32,0
ICADJPY,20231229,1050,106.66,106.68,106.65,106.66,41,0
ICADJPY,20231229,1051,106.67,106.68,106.65,106.66,43,0
ICADJPY,20231229,1052,106.65,106.68,106.65,106.68,37,0
ICADJPY,20231229,1053,106.67,106.70,106.66,106.68,43,0
ICADJPY,20231229,1054,106.70,106.72,106.68,106.69,41,0
ICADJPY,20231229,1055,106.71,106.72,106.68,106.71,39,0
ICADJPY,20231229,1056,106.70,106.74,106.70,106.73,34,0
ICADJPY,20231229,1057,106.72,106.77,106.71,106.76,39,0
ICADJPY,20231229,1058,106.74,106.75,106.72,106.72,33,0
ICADJPY,20231229,1059,106.73,106.75,106.71,106.73,45,0
ICADJPY,20231229,1100,106.74,106.74,106.70,106.71,31,0
ICADJPY,20231229,1101,106.72,106.73,106.68,106.71,49,0
ICADJPY,20231229,1102,106.70,106.72,106.68,106.69,30,0
ICADJPY,20231229,1103,106.71,106.72,106.69,106.70,45,0
ICADJPY,20231229,1104,106.71,106.72,106.69,106.69,41,0
ICADJPY,20231229,1105,106.71,106.72,106.67,106.68,45,0
ICADJPY,20231229,1106,106.69,106.69,106.65,106.66,45,0
ICADJPY,20231229,1107,106.67,106.68,106.65,106.67,43,0
ICADJPY,20231229,1108,106.68,106.68,106.65,106.67,35,0
ICADJPY,20231229,1109,106.66,106.69,106.65,106.66,43,0
ICADJPY,20231229,1110,106.65,106.69,106.65,106.68,35,0
ICADJPY,20231229,1111,106.69,106.70,106.67,106.67,38,0
ICADJPY,20231229,1112,106.69,106.70,106.65,106.65,44,0
ICADJPY,20231229,1113,106.66,106.68,106.65,106.67,39,0
ICADJPY,20231229,1114,106.65,106.68,106.63,106.64,34,0
ICADJPY,20231229,1115,106.65,106.66,106.63,106.64,41,0
ICADJPY,20231229,1116,106.65,106.65,106.61,106.61,42,0
ICADJPY,20231229,1117,106.63,106.64,106.61,106.62,36,0
ICADJPY,20231229,1118,106.61,106.63,106.58,106.59,38,0
ICADJPY,20231229,1119,106.60,106.63,106.59,106.61,47,0
ICADJPY,20231229,1120,106.60,106.63,106.58,106.61,41,0
ICADJPY,20231229,1121,106.62,106.64,106.59,106.62,32,0
ICADJPY,20231229,1122,106.63,106.64,106.61,106.62,34,0
ICADJPY,20231229,1123,106.61,106.65,106.61,106.64,38,0
ICADJPY,20231229,1124,106.65,106.66,106.63,106.65,45,0
ICADJPY,20231229,1125,106.66,106.66,106.63,106.64,40,0
ICADJPY,20231229,1126,106.66,106.67,106.64,106.66,39,0
ICADJPY,20231229,1127,106.65,106.68,106.65,106.66,34,0
ICADJPY,20231229,1128,106.68,106.70,106.66,106.67,42,0
ICADJPY,20231229,1129,106.68,106.70,106.67,106.67,37,0
ICADJPY,20231229,1130,106.68,106.69,106.65,106.66,38,0
ICADJPY,20231229,1131,106.67,106.68,106.65,106.67,39,0
ICADJPY,20231229,1132,106.68,106.69,106.66,106.68,38,0
ICADJPY,20231229,1133,106.67,106.70,106.67,106.68,33,0
ICADJPY,20231229,1134,106.70,106.71,106.68,106.68,39,0
ICADJPY,20231229,1135,106.71,106.71,106.68,106.70,41,0
ICADJPY,20231229,1136,106.71,106.72,106.68,106.68,43,0
ICADJPY,20231229,1137,106.70,106.72,106.68,106.70,39,0
ICADJPY,20231229,1138,106.71,106.72,106.69,106.71,35,0
ICADJPY,20231229,1139,106.72,106.73,106.70,106.71,39,0
ICADJPY,20231229,1140,106.70,106.72,106.66,106.66,44,0
ICADJPY,20231229,1141,106.68,106.68,106.65,106.66,41,0
ICADJPY,20231229,1142,106.68,106.68,106.65,106.67,41,0
ICADJPY,20231229,1143,106.66,106.67,106.65,106.67,34,0
ICADJPY,20231229,1144,106.66,106.68,106.64,106.64,42,0
ICADJPY,20231229,1145,106.65,106.67,106.63,106.65,36,0
ICADJPY,20231229,1146,106.64,106.66,106.63,106.64,40,0
ICADJPY,20231229,1147,106.65,106.66,106.62,106.64,41,0
ICADJPY,20231229,1148,106.63,106.64,106.61,106.61,40,0
ICADJPY,20231229,1149,106.62,106.64,106.61,106.61,36,0
ICADJPY,20231229,1150,106.62,106.63,106.60,106.62,43,0
ICADJPY,20231229,1151,106.63,106.64,106.60,106.64,40,0
ICADJPY,20231229,1152,106.63,106.64,106.59,106.59,43,0
ICADJPY,20231229,1153,106.60,106.62,106.59,106.60,35,0
ICADJPY,20231229,1154,106.61,106.61,106.58,106.59,41,0
ICADJPY,20231229,1155,106.57,106.60,106.57,106.58,39,0
ICADJPY,20231229,1156,106.60,106.62,106.59,106.62,43,0
ICADJPY,20231229,1157,106.60,106.65,106.60,106.63,41,0
ICADJPY,20231229,1158,106.64,106.66,106.63,106.65,36,0
ICADJPY,20231229,1159,106.67,106.67,106.63,106.63,48,0
ICADJPY,20231229,1200,106.65,106.69,106.63,106.68,36,0
ICADJPY,20231229,1201,106.69,106.72,106.66,106.70,47,0
ICADJPY,20231229,1202,106.71,106.73,106.69,106.73,43,0
ICADJPY,20231229,1203,106.74,106.78,106.72,106.77,38,0
ICADJPY,20231229,1204,106.76,106.79,106.73,106.75,45,0
ICADJPY,20231229,1205,106.76,106.77,106.72,106.74,48,0
ICADJPY,20231229,1206,106.75,106.75,106.69,106.70,44,0
ICADJPY,20231229,1207,106.71,106.71,106.69,106.71,29,0
ICADJPY,20231229,1208,106.72,106.73,106.69,106.70,38,0
ICADJPY,20231229,1209,106.69,106.72,106.69,106.70,38,0
ICADJPY,20231229,1210,106.69,106.71,106.67,106.68,42,0
ICADJPY,20231229,1211,106.67,106.69,106.66,106.67,35,0
ICADJPY,20231229,1212,106.66,106.68,106.65,106.66,46,0
ICADJPY,20231229,1213,106.68,106.68,106.66,106.67,43,0
ICADJPY,20231229,1214,106.68,106.68,106.65,106.66,36,0
ICADJPY,20231229,1215,106.65,106.66,106.62,106.63,26,0
ICADJPY,20231229,1216,106.64,106.66,106.63,106.65,34,0
ICADJPY,20231229,1217,106.64,106.65,106.60,106.61,43,0
ICADJPY,20231229,1218,106.62,106.63,106.60,106.63,36,0
ICADJPY,20231229,1219,106.62,106.63,106.60,106.61,37,0
ICADJPY,20231229,1220,106.62,106.63,106.59,106.62,44,0
ICADJPY,20231229,1221,106.61,106.63,106.60,106.61,38,0
ICADJPY,20231229,1222,106.62,106.62,106.59,106.60,41,0
ICADJPY,20231229,1223,106.61,106.62,106.59,106.60,37,0
ICADJPY,20231229,1224,106.61,106.61,106.58,106.59,35,0
ICADJPY,20231229,1225,106.61,106.61,106.57,106.58,47,0
ICADJPY,20231229,1226,106.59,106.60,106.56,106.58,45,0
ICADJPY,20231229,1227,106.57,106.59,106.56,106.57,39,0
ICADJPY,20231229,1228,106.60,106.60,106.55,106.56,39,0
ICADJPY,20231229,1229,106.55,106.57,106.54,106.56,38,0
ICADJPY,20231229,1230,106.55,106.58,106.55,106.57,44,0
ICADJPY,20231229,1231,106.56,106.58,106.55,106.57,35,0
ICADJPY,20231229,1232,106.58,106.60,106.57,106.58,35,0
ICADJPY,20231229,1233,106.59,106.60,106.56,106.57,43,0
ICADJPY,20231229,1234,106.58,106.59,106.56,106.57,44,0
ICADJPY,20231229,1235,106.58,106.59,106.56,106.59,42,0
ICADJPY,20231229,1236,106.58,106.60,106.57,106.59,42,0
ICADJPY,20231229,1237,106.60,106.60,106.57,106.58,41,0
ICADJPY,20231229,1238,106.57,106.61,106.57,106.59,39,0
ICADJPY,20231229,1239,106.61,106.62,106.59,106.61,37,0
ICADJPY,20231229,1240,106.62,106.62,106.58,106.59,37,0
ICADJPY,20231229,1241,106.58,106.60,106.57,106.58,42,0
ICADJPY,20231229,1242,106.57,106.59,106.56,106.57,41,0
ICADJPY,20231229,1243,106.56,106.59,106.55,106.57,37,0
ICADJPY,20231229,1244,106.56,106.59,106.56,106.57,39,0
ICADJPY,20231229,1245,106.58,106.58,106.53,106.57,41,0
ICADJPY,20231229,1246,106.56,106.57,106.54,106.56,38,0
ICADJPY,20231229,1247,106.54,106.57,106.53,106.53,39,0
ICADJPY,20231229,1248,106.54,106.55,106.51,106.51,37,0
ICADJPY,20231229,1249,106.54,106.55,106.51,106.51,46,0
ICADJPY,20231229,1250,106.53,106.55,106.50,106.53,41,0
ICADJPY,20231229,1251,106.54,106.55,106.51,106.51,43,0
ICADJPY,20231229,1252,106.52,106.54,106.50,106.51,35,0
ICADJPY,20231229,1253,106.53,106.53,106.50,106.51,36,0
ICADJPY,20231229,1254,106.52,106.54,106.50,106.53,42,0
ICADJPY,20231229,1255,106.54,106.54,106.51,106.51,37,0
ICADJPY,20231229,1256,106.52,106.54,106.49,106.51,36,0
ICADJPY,20231229,1257,106.52,106.53,106.48,106.48,34,0
ICADJPY,20231229,1258,106.49,106.51,106.47,106.48,40,0
ICADJPY,20231229,1259,106.51,106.52,106.49,106.50,38,0
ICADJPY,20231229,1300,106.49,106.50,106.46,106.48,46,0
ICADJPY,20231229,1301,106.47,106.49,106.44,106.44,34,0
ICADJPY,20231229,1302,106.46,106.47,106.44,106.45,38,0
ICADJPY,20231229,1303,106.46,106.48,106.44,106.45,37,0
ICADJPY,20231229,1304,106.46,106.48,106.45,106.47,38,0
ICADJPY,20231229,1305,106.46,106.47,106.44,106.46,40,0
ICADJPY,20231229,1306,106.45,106.47,106.44,106.46,40,0
ICADJPY,20231229,1307,106.47,106.48,106.45,106.46,33,0
ICADJPY,20231229,1308,106.47,106.48,106.43,106.44,37,0
ICADJPY,20231229,1309,106.45,106.46,106.42,106.44,44,0
ICADJPY,20231229,1310,106.46,106.46,106.43,106.45,36,0
ICADJPY,20231229,1311,106.46,106.48,106.45,106.47,40,0
ICADJPY,20231229,1312,106.48,106.50,106.47,106.48,47,0
ICADJPY,20231229,1313,106.50,106.51,106.47,106.47,42,0
ICADJPY,20231229,1314,106.48,106.50,106.47,106.49,36,0
ICADJPY,20231229,1315,106.48,106.50,106.47,106.49,36,0
ICADJPY,20231229,1316,106.48,106.50,106.47,106.48,44,0
ICADJPY,20231229,1317,106.47,106.49,106.46,106.48,35,0
ICADJPY,20231229,1318,106.47,106.48,106.44,106.45,40,0
ICADJPY,20231229,1319,106.44,106.47,106.44,106.45,33,0
ICADJPY,20231229,1320,106.47,106.47,106.43,106.44,37,0
ICADJPY,20231229,1321,106.43,106.46,106.43,106.44,38,0
ICADJPY,20231229,1322,106.45,106.49,106.44,106.47,40,0
ICADJPY,20231229,1323,106.46,106.49,106.46,106.49,39,0
ICADJPY,20231229,1324,106.48,106.50,106.47,106.48,37,0
ICADJPY,20231229,1325,106.49,106.50,106.45,106.45,34,0
ICADJPY,20231229,1326,106.47,106.48,106.44,106.45,37,0
ICADJPY,20231229,1327,106.44,106.47,106.44,106.46,42,0
ICADJPY,20231229,1328,106.45,106.49,106.45,106.48,37,0
ICADJPY,20231229,1329,106.47,106.48,106.45,106.45,39,0
ICADJPY,20231229,1330,106.46,106.48,106.45,106.46,45,0
ICADJPY,20231229,1331,106.47,106.48,106.45,106.47,43,0
ICADJPY,20231229,1332,106.48,106.49,106.46,106.47,41,0
ICADJPY,20231229,1333,106.49,106.50,106.46,106.48,37,0
ICADJPY,20231229,1334,106.49,106.50,106.47,106.48,36,0
ICADJPY,20231229,1335,106.49,106.49,106.45,106.47,42,0
ICADJPY,20231229,1336,106.46,106.48,106.45,106.45,38,0
ICADJPY,20231229,1337,106.47,106.47,106.44,106.46,47,0
ICADJPY,20231229,1338,106.47,106.49,106.45,106.46,40,0
ICADJPY,20231229,1339,106.47,106.50,106.46,106.48,37,0
ICADJPY,20231229,1340,106.49,106.50,106.47,106.49,39,0
ICADJPY,20231229,1341,106.48,106.50,106.47,106.49,31,0
ICADJPY,20231229,1342,106.48,106.51,106.47,106.48,46,0
ICADJPY,20231229,1343,106.49,106.51,106.48,106.50,40,0
ICADJPY,20231229,1344,106.51,106.51,106.48,106.49,41,0
ICADJPY,20231229,1345,106.48,106.51,106.48,106.51,42,0
ICADJPY,20231229,1346,106.50,106.51,106.48,106.49,33,0
ICADJPY,20231229,1347,106.48,106.51,106.47,106.48,41,0
ICADJPY,20231229,1348,106.51,106.52,106.48,106.52,45,0
ICADJPY,20231229,1349,106.50,106.52,106.48,106.50,33,0
ICADJPY,20231229,1350,106.49,106.52,106.49,106.49,43,0
ICADJPY,20231229,1351,106.51,106.52,106.49,106.51,41,0
ICADJPY,20231229,1352,106.52,106.53,106.50,106.52,31,0
ICADJPY,20231229,1353,106.50,106.54,106.50,106.52,38,0
ICADJPY,20231229,1354,106.54,106.54,106.51,106.53,37,0
ICADJPY,20231229,1355,106.54,106.54,106.51,106.51,44,0
ICADJPY,20231229,1356,106.53,106.54,106.51,106.53,37,0
ICADJPY,20231229,1357,106.52,106.54,106.52,106.52,37,0
ICADJPY,20231229,1358,106.54,106.55,106.52,106.53,46,0
ICADJPY,20231229,1359,106.54,106.54,106.52,106.52,48,0
ICADJPY,20231229,1400,106.53,106.54,106.50,106.51,36,0
ICADJPY,20231229,1401,106.50,106.53,106.50,106.51,38,0
ICADJPY,20231229,1402,106.53,106.53,106.50,106.51,38,0
ICADJPY,20231229,1403,106.52,106.53,106.50,106.51,43,0
ICADJPY,20231229,1404,106.50,106.52,106.50,106.52,40,0
ICADJPY,20231229,1405,106.51,106.52,106.49,106.51,44,0
ICADJPY,20231229,1406,106.50,106.52,106.49,106.49,47,0
ICADJPY,20231229,1407,106.50,106.52,106.48,106.49,40,0
ICADJPY,20231229,1408,106.48,106.51,106.48,106.51,40,0
ICADJPY,20231229,1409,106.50,106.53,106.49,106.52,37,0
ICADJPY,20231229,1410,106.51,106.54,106.50,106.53,38,0
ICADJPY,20231229,1411,106.52,106.55,106.51,106.53,45,0
ICADJPY,20231229,1412,106.55,106.58,106.53,106.57,40,0
ICADJPY,20231229,1413,106.56,106.57,106.54,106.55,30,0
ICADJPY,20231229,1414,106.56,106.56,106.53,106.54,30,0
ICADJPY,20231229,1415,106.55,106.57,106.53,106.55,39,0
ICADJPY,20231229,1416,106.56,106.57,106.54,106.56,31,0
ICADJPY,20231229,1417,106.54,106.57,106.54,106.55,38,0
ICADJPY,20231229,1418,106.54,106.56,106.53,106.55,38,0
ICADJPY,20231229,1419,106.56,106.56,106.53,106.55,39,0
ICADJPY,20231229,1420,106.54,106.57,106.53,106.55,37,0
ICADJPY,20231229,1421,106.56,106.57,106.54,106.56,43,0
ICADJPY,20231229,1422,106.55,106.59,106.55,106.56,36,0
ICADJPY,20231229,1423,106.59,106.59,106.55,106.57,28,0
ICADJPY,20231229,1424,106.56,106.59,106.55,106.58,34,0
ICADJPY,20231229,1425,106.57,106.59,106.56,106.57,41,0
ICADJPY,20231229,1426,106.56,106.58,106.55,106.55,32,0
ICADJPY,20231229,1427,106.57,106.58,106.55,106.56,36,0
ICADJPY,20231229,1428,106.58,106.59,106.55,106.58,36,0
ICADJPY,20231229,1429,106.59,106.60,106.56,106.58,42,0
ICADJPY,20231229,1430,106.59,106.60,106.57,106.58,43,0
ICADJPY,20231229,1431,106.59,106.59,106.57,106.58,41,0
ICADJPY,20231229,1432,106.59,106.60,106.57,106.58,39,0
ICADJPY,20231229,1433,106.57,106.60,106.57,106.60,39,0
ICADJPY,20231229,1434,106.59,106.60,106.57,106.58,43,0
ICADJPY,20231229,1435,106.59,106.60,106.57,106.59,38,0
ICADJPY,20231229,1436,106.58,106.59,106.56,106.57,34,0
ICADJPY,20231229,1437,106.59,106.60,106.57,106.57,28,0
ICADJPY,20231229,1438,106.58,106.59,106.57,106.59,35,0
ICADJPY,20231229,1439,106.57,106.59,106.56,106.57,37,0
ICADJPY,20231229,1440,106.56,106.58,106.56,106.57,32,0
ICADJPY,20231229,1441,106.58,106.58,106.55,106.56,40,0
ICADJPY,20231229,1442,106.57,106.58,106.55,106.56,41,0
ICADJPY,20231229,1443,106.58,106.58,106.56,106.58,40,0
ICADJPY,20231229,1444,106.59,106.59,106.55,106.55,42,0
ICADJPY,20231229,1445,106.54,106.57,106.53,106.55,40,0
ICADJPY,20231229,1446,106.53,106.56,106.53,106.55,40,0
ICADJPY,20231229,1447,106.56,106.57,106.54,106.56,35,0
ICADJPY,20231229,1448,106.55,106.58,106.55,106.56,44,0
ICADJPY,20231229,1449,106.58,106.58,106.55,106.55,47,0
ICADJPY,20231229,1450,106.56,106.57,106.54,106.55,38,0
ICADJPY,20231229,1451,106.54,106.57,106.53,106.56,41,0
ICADJPY,20231229,1452,106.55,106.56,106.53,106.55,39,0
ICADJPY,20231229,1453,106.54,106.56,106.53,106.54,43,0
ICADJPY,20231229,1454,106.55,106.55,106.52,106.53,36,0
ICADJPY,20231229,1455,106.54,106.54,106.50,106.51,38,0
ICADJPY,20231229,1456,106.52,106.52,106.48,106.49,46,0
ICADJPY,20231229,1457,106.50,106.51,106.47,106.47,44,0
ICADJPY,20231229,1458,106.49,106.49,106.43,106.45,49,0
ICADJPY,20231229,1459,106.44,106.45,106.37,106.39,28,0
ICADJPY,20231229,1500,106.40,106.44,106.39,106.41,42,0
ICADJPY,20231229,1501,106.43,106.45,106.41,106.42,48,0
ICADJPY,20231229,1502,106.41,106.43,106.39,106.42,44,0
ICADJPY,20231229,1503,106.41,106.42,106.39,106.40,43,0
ICADJPY,20231229,1504,106.42,106.43,106.40,106.42,36,0
ICADJPY,20231229,1505,106.43,106.44,106.41,106.43,42,0
ICADJPY,20231229,1506,106.42,106.45,106.41,106.44,34,0
ICADJPY,20231229,1507,106.45,106.46,106.43,106.45,41,0
ICADJPY,20231229,1508,106.46,106.46,106.44,106.45,39,0
ICADJPY,20231229,1509,106.46,106.46,106.42,106.44,38,0
ICADJPY,20231229,1510,106.45,106.45,106.43,106.44,27,0
ICADJPY,20231229,1511,106.45,106.45,106.40,106.43,42,0
ICADJPY,20231229,1512,106.44,106.45,106.42,106.44,38,0
ICADJPY,20231229,1513,106.45,106.45,106.40,106.40,44,0
ICADJPY,20231229,1514,106.42,106.42,106.40,106.41,34,0
ICADJPY,20231229,1515,106.40,106.43,106.39,106.40,39,0
ICADJPY,20231229,1516,106.41,106.45,106.41,106.43,34,0
ICADJPY,20231229,1517,106.45,106.46,106.42,106.43,40,0
ICADJPY,20231229,1518,106.45,106.47,106.43,106.46,37,0
ICADJPY,20231229,1519,106.47,106.47,106.43,106.44,32,0
ICADJPY,20231229,1520,106.43,106.46,106.43,106.45,35,0
ICADJPY,20231229,1521,106.46,106.46,106.43,106.45,33,0
ICADJPY,20231229,1522,106.44,106.46,106.43,106.45,38,0
ICADJPY,20231229,1523,106.46,106.47,106.44,106.46,39,0
ICADJPY,20231229,1524,106.47,106.47,106.44,106.45,36,0
ICADJPY,20231229,1525,106.46,106.47,106.44,106.45,39,0
ICADJPY,20231229,1526,106.46,106.47,106.42,106.43,41,0
ICADJPY,20231229,1527,106.44,106.44,106.40,106.42,31,0
ICADJPY,20231229,1528,106.41,106.44,106.41,106.42,32,0
ICADJPY,20231229,1529,106.43,106.43,106.41,106.41,37,0
ICADJPY,20231229,1530,106.42,106.43,106.40,106.42,33,0
ICADJPY,20231229,1531,106.41,106.43,106.40,106.41,37,0
ICADJPY,20231229,1532,106.42,106.44,106.40,106.43,43,0
ICADJPY,20231229,1533,106.42,106.44,106.41,106.43,35,0
ICADJPY,20231229,1534,106.42,106.44,106.41,106.42,30,0
ICADJPY,20231229,1535,106.43,106.44,106.41,106.43,40,0
ICADJPY,20231229,1536,106.45,106.45,106.42,106.44,37,0
ICADJPY,20231229,1537,106.45,106.45,106.42,106.44,39,0
ICADJPY,20231229,1538,106.45,106.45,106.42,106.42,35,0
ICADJPY,20231229,1539,106.43,106.45,106.41,106.42,40,0
ICADJPY,20231229,1540,106.43,106.44,106.41,106.43,35,0
ICADJPY,20231229,1541,106.42,106.45,106.42,106.45,35,0
ICADJPY,20231229,1542,106.43,106.46,106.43,106.44,47,0
ICADJPY,20231229,1543,106.45,106.45,106.42,106.44,40,0
ICADJPY,20231229,1544,106.45,106.45,106.42,106.42,37,0
ICADJPY,20231229,1545,106.45,106.45,106.40,106.40,38,0
ICADJPY,20231229,1546,106.41,106.43,106.40,106.41,38,0
ICADJPY,20231229,1547,106.40,106.43,106.40,106.42,38,0
ICADJPY,20231229,1548,106.44,106.44,106.41,106.43,30,0
ICADJPY,20231229,1549,106.44,106.45,106.42,106.43,41,0
ICADJPY,20231229,1550,106.42,106.44,106.41,106.42,38,0
ICADJPY,20231229,1551,106.44,106.45,106.42,106.43,35,0
ICADJPY,20231229,1552,106.42,106.44,106.41,106.42,35,0
ICADJPY,20231229,1553,106.41,106.44,106.40,106.41,45,0
ICADJPY,20231229,1554,106.44,106.44,106.41,106.42,42,0
ICADJPY,20231229,1555,106.41,106.43,106.40,106.42,35,0
ICADJPY,20231229,1556,106.41,106.43,106.39,106.39,40,0
ICADJPY,20231229,1557,106.40,106.52,106.37,106.44,41,0
ICADJPY,20231229,1558,106.44,106.69,106.43,106.53,48,0
ICADJPY,20231229,1559,106.50,106.52,106.44,106.51,49,0